Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  379'0        380'0  0'0  379'0  1:15P May 01
OATS  Jul 24 @O4N  377'4  374'6  383'0  370'0  381'0  3'4  377'4  11:27A May 02
OATS  Sep 24 @O4U  371'6  369'6  369'6  369'6  369'6  -2'0  371'6  10:19A May 02
OATS  Dec 24 @O4Z  367'6  368'2  368'2  368'2  368'2  0'4  367'6  8:38A May 02
OATS  Mar 25 @O5H  374'6          0'0  374'6  1:15P May 01
OATS  May 25 @O5K  380'6          0'0  380'6  1:15P May 01
OATS  Jul 25 @O5N  385'4        423'0  0'0  385'4  1:15P May 01
OATS  Sep 25 @O5U  397'2          0'0  397'2  1:15P May 01
OATS  Dec 25 @O5Z  404'0          0'0  404'0  1:15P May 01
OATS  Mar 26 @O6H  401'0          0'0  401'0  1:15P May 01
OATS  Jul 26 @O6N  370'2        360'0  0'0  370'2  1:15P May 01
OATS  Sep 26 @O6U  386'0          0'0  386'0  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  380'0
Change:  0'0
Bid:  366'2
Ask:  390'6
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  379'0
Prev:  379'0
Contract High: 
Contract Low: 
Updated:  May-01-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN