Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Wednesday, October 15, 2014 1:32PM CDT
A consortium made up of some of the world's largest agribusinesses and conservation groups released its fifth-annual Global Agricultural Productivity report on Wednesday at the World Food Prize Symposium. The report sounds alarms over trends in production globally compared to population trends through 2050.

Thursday, October 16, 2014 6:42AM CDT
Unexpectedly low harvest prices narrow the gap between farm program options for 2014 and beyond.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 October 2014  349'6 @C4Z
1'4
Chart
 November 2014  349'6 @C4Z
1'4
Chart
 December 2014  363'2 @C5H
1'4
Chart
 January 2015  363'2 @C5H
1'4
Chart
 March 2015  371'6 @C5K
1'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 October 2014  952'2 @S4X
8'0
Chart
 November 2014  952'2 @S4X
8'0
Chart
 December 2014  960'2 @S5F
8'0
Chart
 January 2015  968'0 @S5H
7'6
Chart
 March 2015  976'2 @S5K
7'2
Chart

Price as of 10/20/14 10:42PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 14) 347'6 0'2 10/20/14   1:30 PM CST
  • CORN (Mar 15) 361'0 0'4 10/20/14   1:30 PM CST
  • CORN (May 15) 367'0 0'4 10/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 945'4 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 953'0 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Mar 15) 959'2 -7'6 10/20/14   1:30 PM CST
  • WHEAT (Dec 14) 515'2 -2'4 10/20/14   1:30 PM CST
  • WHEAT (Mar 15) 517'0 -1'6 10/20/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 167.900 2.850 10/20/14   1:18 PM CST
  • LIVE CATTLE (Dec 14) 168.050 2.975 10/20/14   1:18 PM CST
  • LEAN HOGS (Dec 14) 89.150 -1.425 10/20/14   1:18 PM CST
  • LEAN HOGS (Feb 15) 86.400 -1.150 10/20/14   1:18 PM CST
  • SOYBEAN MEAL (Dec 14) 3305 - 11 10/20/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3240 - 18 10/20/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3195 - 23 10/20/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 01:30P Chart for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 01:30P Chart for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 01:30P Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 01:30P Chart for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 01:30P Chart for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 01:30P Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'2 -2'4 513'4s 01:30P Chart for W4Z
Mar 15 517'0 -1'6 526'2s 01:30P Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3297 3305 3289 3305 - 11 3294s 01:30P Chart for SM4Z
Jan 15 3240 3240 3240 3240 - 18 3233s 01:30P Chart for SM5F
Mar 15 3195 - 23 3166s 01:30P Chart for SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 81% Dew Pt: 39oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 6:18
As reported at CHARLES CITY, IA at 10:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Weather
Condition
Clear Clear Thunder Storms Mostly Cloudy Clear
Weather Clear Clear Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
40/59 37/60 43/59 46/65 46/66
Feels
Like

L/H (°F)
36/59 30/60 38/59 44/65 44/66
Dew Point
(°F)
39 39 45 47 45
Humidity
(%)
64 66 81 76 62
Wind
Speed

(mph)
6 12 7 8 7
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.36
None None
Evap
(in./day)
0.08 0.1 0.06 0.08 0.09
View complete Local Weather


Spring Seed Prices
 Spring seed prices 2014
 

                         Alfalfa                                               Clover

Black Market Flemish VNS-$3.40/#                                          Cinnamon plus Medium Red-3.20/#
WL354HQ-$5.20/#                                                                      Mammoth Red -$2.20/#
Vernal-$3.20/#                                                                             Medium Red VNS-$2.20/#
Viking 3100 Brand-$3.80/#                                                        Alsike VNS-$2.90/#
Viking 357 Brand-$4.20/#                                                          Alice Grazing white-$5.46/#
Viking 370HD-$4.80/#                                                                Freedom Medium Red-$4.00/#
WL 363HQ-$5.20/#                                                                              

 

 

 Pasture,Hay And Grazing Grasses                  Pasture & Hay Mixtures

Baridana Orchardgrass-$3.09/#                                                  Dan Patch Horse Pasture-$3.00/#
Latar Orchardgrass-$2.20/#                                                         Grazing Mix-$2.90/#
Potomac Orchardgrass-$1.90/#                                                   Haymaker Mix-$3.56/#

Smooth Brome (VNS)-$2.30/#                                                     Holstein Pros-$4.36/#
BG24T (Barenbrug) Rye Grass-$2.54/#                                      Waterway Mix-$2.20/#
Timothy(Climax)-$1.80/#                                                                Spring Green Festolium-$1.74/#
Annual Rye-$.66/#                                                                           Beef Pro-$3.76/#
Hakari Brome-$3.18/#
Tetra-Gain Perennial Rye -$1.64/#
 

 

Annual Forages & Silage Mixes        Annual HayMillets,Sorghum,Sudans

Oat Pea Blend(VNS)-$21.40/Bag                                             Japanese Millet(VNS)-$42/Bag
Pea/Spring Tricticale(VNS)-$21.40/Bag
Pea/Barley-$21.40/Bag
 

Purple Top Turnips-$120/Bag                                                      IA CP-25 Grass mix-$135/Acre
Tillage Radish-$3.80/#                                                                  IA/MN Forbs mix-$60/#
Our best lawn seed-$120.00/50# Bag or $2.44/#


Seed Oats price's 2014 (48# Bags)    Spring Barley

Badger - $11.90/Bu                                                                   Rasmusson-$15.50/Bu.
Jim-$9.90/Bu                                                                             Robust-$14.50/Bu.
Saber-$10.90/Bu                                                                       Conlon-$18.50/bu.
Medium Brand-$9.90/Bu                                                            Royal-$17.50/bu.
Shelby-$10.90/Bu                                                                      Hays or Haybet-$20.50/bu.
Souris-10.90/Bu


                                                                                               Spring Wheat

                                                                                            Prosper(Cert.)$19/Bag 
                                                                                            Soren (Cert.)$20/Bag 
                                                                                            Triticale VNS-$18.00/Bag
                                                                                            Succotash-$16.50/Bag  

 

We handle all types of grass seeds and any Albert Lea Seed Corn ,Soybeans, and organic seed varieties.

 

Also available Channel seeds @ discount prices.

 

Check with us for any of your corn, soybeans, oats and grass seed needs.

 

Please get your grass seed orders in by 3-31-14 to help us out.

 

Prices are suject to change.

 

 

Thanks,

The Mill Inc.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN