Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Thursday, April 23, 2015 10:30AM CDT
The FAA this month began accelerating its exemption approvals for companies testing the skies with drone technology. About one in every six or seven business approvals cites agricultural survey practices as the company's main purpose for wanting to use drones.

Wednesday, April 22, 2015 1:08PM CDT
Current Iowa land values are running about 16% below peak 2013 levels. That's according to a real-time index of the state's actual land sales that will be updated on a weekly basis for DTN readers.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 April 2015  362'4 @C5K
-2'0
Chart
 May 2015  367'6 @C5N
-2'0
Chart
 June 2015  367'6 @C5N
-2'0
Chart
 July 2015  375'4 @C5U
-2'0
Chart
 October 2015  386'2 @C5Z
-2'0
Chart
 November 2015  386'2 @C5Z
-2'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 April 2015  971'0 @S5K
1'2
Chart
 May 2015  972'0 @S5N
1'2
Chart
 June 2015  972'0 @S5N
1'2
Chart
 July 2015  967'6 @S5Q
1'0
Chart
 October 2015  953'0 @S5X
0'4
Chart
 November 2015  959'4 @S6F
0'4
Chart

Price as of 04/26/15 11:00PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 15) 364'2 -6'2 4/24/15   1:30 PM CST
  • CORN (Jul 15) 369'2 -7'0 4/24/15   1:30 PM CST
  • CORN (Sep 15) 376'6 -6'6 4/24/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -8'4 4/24/15   1:30 PM CST
  • SOYBEANS (Jul 15) 969'0 -9'2 4/24/15   1:30 PM CST
  • SOYBEANS (Aug 15) 971'4 -9'4 4/24/15   1:30 PM CST
  • WHEAT (May 15) 485'4 -11'6 4/24/15   1:30 PM CST
  • WHEAT (Jul 15) 491'6 -12'6 4/24/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 161.200 1.875 4/24/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 151.150 2.175 4/24/15   1:18 PM CST
  • LEAN HOGS (May 15) 72.200 0.025 4/24/15   1:20 PM CST
  • LEAN HOGS (Jun 15) 79.300 1.125 4/24/15   1:20 PM CST
  • SOYBEAN MEAL (May 15) 3136 - 20 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3136 - 17 4/24/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3095 - 15 4/24/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 04/24 Chart for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 04/24 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 04/24 Chart for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 04/24 Chart for LH5M
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3148 3148 3136 3136 - 20 3146s 04/24 Chart for SM5K
Jul 15 3115 3136 3115 3136 - 17 3133s 04/24 Chart for SM5N
Aug 15 3095 - 15 3120s 04/24 Chart for SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 50% Dew Pt: 30oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:09 Sunset: 8:06
As reported at CHARLES CITY, IA at 10:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Clear Clear Clear Clear Thunder Storms
Weather Clear Clear Clear Clear Thunder Storms
Temp
L/H (°F)
35/64 39/68 45/68 45/69 48/74
Feels
Like

L/H (°F)
29/64 35/68 42/68 42/69 44/74
Dew Point
(°F)
32 37 40 40 43
Humidity
(%)
43 44 43 45 47
Wind
Speed

(mph)
10 7 9 7 13
Precip
(%)
- - - - 29
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.2 0.15 0.17 0.15 0.21
View complete Local Weather


Spring Seed Prices
 Spring seed prices 2015
 

                         Alfalfa                                               Clover

Black Market Flemish VNS-$3.40/#                                          Cinnamon plus Medium Red-3.20/#
WL354HQ-$5.20/#                                                                    Mammoth Red -$2.40/#
Vernal-$2.98/#                                                                           Medium Red VNS-$2.12/#
Viking 3100 Brand-$3.60/#                                                        Alsike VNS-$3.08/#
Viking 357 Brand-$4.40/#                                                          Alice Grazing white-$5.46/#
Viking 370HD-$4.80/#                                                               Freedom Medium Red-$3.80/#
WL 353LH-$5.90/#


 

 

 Pasture,Hay And Grazing Grasses                 Pasture & Hay Mixtures

HLR Orchardgrass-$3.10/#                                                          Dan Patch Horse Pasture-$3.00/#
Latar Orchardgrass-$2.60/#                                                         Grazing Mix-$2.90/#
Potomac Orchardgrass-$2.00/#                                                   Haymaker Mix-$3.56/#

Smooth Brome (VNS)-$2.30/#                                                     Holstein Pros-$4.16/#
BG24T (Barenbrug) Rye Grass-$2.54/#                                      Waterway Mix-$2.20/#
Timothy(Climax)-$1.82/#                                                              Spring Green Festolium-$1.94/#
Annual Rye-$.66/#                                                                        Beef Pro-$3.76/#
Hakari Brome-$3.18/#
Linn Perennial Rye -$1.64/#
 

 

Annual Forages & Silage Mixes        Annual HayMillets,Sorghum,Sudans

Oat Pea Blend(VNS)-$19.50/Bag                                             Japanese Millet(VNS)-$42/Bag
Pea/Spring Tricticale(VNS)-$20.50/Bag
Pea/Barley-$19.50/Bag
 

Purple Top Turnips-$2.40/#                                                      IA CP-25 Grass mix-$95/Acre
Tillage Radish-$3.20/#                                                              IA/MN Forbs mix-$60/#
Our best lawn seed-$120.00/50# Bag or $2.75/#                    Bee Mix $30.50/#

 

Seed Oats price's 2014 (48# Bags)        Spring Barley

Organic Badger - $12.90/Bu                                                     Rasmusson-$14.00/Bu.
Jerry-$9.90/Bu                                                                           Robust-$12.00/Bu.
Saber-$11.85/Bu                                                                       Conlon-$15.00/bu.
Medium Brand-$9.40/Bu                                                            Royal-$12.00/bu.
Deon $13.85/bu.                                                                              Hays or Haybet-$19.00/bu.
Souris-10.90/Bu                                                                         

Horsepower-10.85/Bu
                                                                                            Spring Wheat

                                                                                            Prosper(Cert.)$16.50/Bag 
                                                                                            Soren (Cert.)$17.75/Bag 
                                                                                            Triticale VNS-$16.50/Bag
                                                                                            Organic Succotash-$20.00/Bag  

 

We handle all types of grass seeds and any Albert Lea Seed Corn ,Soybeans, and organic seed varieties.

 

Check with us for any of your corn, soybeans, oats and grass seed needs.

 

Please get your grass seed orders in by 3-31-15 to help us out.

 

Prices are subject to change.

 

 

Thanks,

The Mill Inc.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN