Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Thursday, February 19, 2015 3:49PM CST
As feared by the meat industry, the 2015 Dietary Guidelines Advisory Committee's report downplays the health role of lean meat in a diet while also advising Americans to reduce eating red and processed meat, refined grains, added sugars and sodium. The report also recommended replacing solid animal fats with vegetable oils and nuts.

Friday, February 20, 2015 11:05AM CST
A retroactive IRS notice buys time for small employers to discontinue health reimbursement plans made illegal under the Affordable Care Act.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 March 2015  388'0s @C5K
-5'2
Chart
 April 2015  388'0s @C5K
-5'2
Chart
 May 2015  396'2s @C5N
-5'0
Chart
 October 2015  413'2s @C5Z
-4'2
Chart
 November 2015  413'2s @C5Z
-4'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 March 2015  1013'6s @S5K
-18'0
Chart
 April 2015  1013'6s @S5K
-18'0
Chart
 May 2015  1017'6s @S5N
-17'0
Chart
 October 2015  985'2s @S5X
-12'2
Chart
 November 2015  989'4s @S6F
-12'0
Chart

Price as of 03/02/15 06:31PM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 15) 379'0 -5'6 3/2/15   1:30 PM CST
  • CORN (May 15) 388'6 -5'2 3/2/15   1:30 PM CST
  • CORN (Jul 15) 396'2 -5'0 3/2/15   1:30 PM CST
  • SOYBEANS (Mar 15) 1011'0 -19'4 3/2/15   1:30 PM CST
  • SOYBEANS (May 15) 1014'0 -18'0 3/2/15   1:30 PM CST
  • SOYBEANS (Jul 15) 1017'4 -17'0 3/2/15   1:30 PM CST
  • WHEAT (Mar 15) 499'0 -9'4 3/2/15   1:30 PM CST
  • WHEAT (May 15) 500'6 -13'0 3/2/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 153.400 1.750 3/2/15   1:18 PM CST
  • LIVE CATTLE (Jun 15) 145.775 1.950 3/2/15   1:18 PM CST
  • LEAN HOGS (Apr 15) 67.600 0.200 3/2/15   1:18 PM CST
  • LEAN HOGS (May 15) 80.100 0.400 3/2/15   1:18 PM CST
  • SOYBEAN MEAL (Mar 15) 3481 - 94 3/2/15   1:30 PM CST
  • SOYBEAN MEAL (May 15) 3341 - 89 3/2/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3329 - 82 3/2/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'2 382'2 378'4 379'0 -5'6 378'6s 01:30P Chart for C5H
May 15 392'2 392'4 387'2 388'6 -5'2 388'0s 01:30P Chart for C5K
Jul 15 400'2 400'2 396'0 396'2 -5'0 396'2s 01:30P Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1032'4 1032'4 1011'0 1011'0 -19'4 1011'2s 01:30P Chart for S5H
May 15 1031'6 1035'0 1012'0 1014'0 -18'0 1013'6s 01:30P Chart for S5K
Jul 15 1037'0 1037'0 1016'4 1017'4 -17'0 1017'6s 01:30P Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 -9'4 508'0s 01:30P Chart for W5H
May 15 500'2 500'6 499'6 500'6 -13'0 500'0s 01:30P Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.400 153.850 152.400 153.400 1.750 153.450s 01:18P Chart for LC5J
Jun 15 144.500 145.900 144.500 145.775 1.950 145.800s 01:18P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.950 68.050 67.300 67.600 0.200 67.675s 01:18P Chart for LH5J
May 15 80.250 80.250 80.100 0.400 80.300s 01:18P Chart for LH5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3481 3481 3481 3481 - 94 3443s 01:30P Chart for SM5H
May 15 3332 3341 3330 3341 - 89 3335s 01:30P Chart for SM5K
Jul 15 3329 3329 3329 3329 - 82 3308s 01:30P Chart for SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 80% Dew Pt: 16oF
Barom: 30.28 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 6:01
As reported at CHARLES CITY, IA at 6:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
3/3
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Weather
Condition
Snow Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Snow Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
10/31 -2/8 -8/14 9/32 18/36
Feels
Like

L/H (°F)
-9/20 -19/-11 -23/1 -8/22 5/27
Dew Point
(°F)
15 -5 -6 15 23
Humidity
(%)
82 64 60 82 91
Wind
Speed

(mph)
19 17 9 14 12
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1-2
L: 0.19
None None None None
Evap
(in./day)
0.03 0.02 0.02 0.03 0.02
View complete Local Weather


Spring Seed Prices
 Spring seed prices 2015
 

                         Alfalfa                                               Clover

Black Market Flemish VNS-$3.40/#                                          Cinnamon plus Medium Red-3.20/#
WL354HQ-$5.20/#                                                                    Mammoth Red -$2.40/#
Vernal-$2.98/#                                                                           Medium Red VNS-$2.12/#
Viking 3100 Brand-$3.60/#                                                        Alsike VNS-$3.08/#
Viking 357 Brand-$4.40/#                                                          Alice Grazing white-$5.46/#
Viking 370HD-$4.80/#                                                               Freedom Medium Red-$3.80/#
WL 353LH-$5.90/#


 

 

 Pasture,Hay And Grazing Grasses                 Pasture & Hay Mixtures

HLR Orchardgrass-$3.10/#                                                          Dan Patch Horse Pasture-$3.00/#
Latar Orchardgrass-$2.60/#                                                         Grazing Mix-$2.90/#
Potomac Orchardgrass-$2.00/#                                                   Haymaker Mix-$3.56/#

Smooth Brome (VNS)-$2.30/#                                                     Holstein Pros-$4.16/#
BG24T (Barenbrug) Rye Grass-$2.54/#                                      Waterway Mix-$2.20/#
Timothy(Climax)-$1.82/#                                                              Spring Green Festolium-$1.94/#
Annual Rye-$.66/#                                                                        Beef Pro-$3.76/#
Hakari Brome-$3.18/#
Linn Perennial Rye -$1.64/#
 

 

Annual Forages & Silage Mixes        Annual HayMillets,Sorghum,Sudans

Oat Pea Blend(VNS)-$19.50/Bag                                             Japanese Millet(VNS)-$42/Bag
Pea/Spring Tricticale(VNS)-$20.50/Bag
Pea/Barley-$19.50/Bag
 

Purple Top Turnips-$2.40/#                                                      IA CP-25 Grass mix-$95/Acre
Tillage Radish-$3.20/#                                                              IA/MN Forbs mix-$60/#
Our best lawn seed-$120.00/50# Bag or $2.75/#                    Bee Mix $30.50/#

 

Seed Oats price's 2014 (48# Bags)        Spring Barley

Organic Badger - $12.90/Bu                                                     Rasmusson-$14.00/Bu.
Jerry-$9.90/Bu                                                                           Robust-$12.00/Bu.
Saber-$11.85/Bu                                                                       Conlon-$15.00/bu.
Medium Brand-$9.40/Bu                                                            Royal-$12.00/bu.
Deon $13.85/bu.                                                                              Hays or Haybet-$19.00/bu.
Souris-10.90/Bu                                                                         

Horsepower-10.85/Bu
                                                                                            Spring Wheat

                                                                                            Prosper(Cert.)$16.50/Bag 
                                                                                            Soren (Cert.)$17.75/Bag 
                                                                                            Triticale VNS-$16.50/Bag
                                                                                            Organic Succotash-$20.00/Bag  

 

We handle all types of grass seeds and any Albert Lea Seed Corn ,Soybeans, and organic seed varieties.

 

Check with us for any of your corn, soybeans, oats and grass seed needs.

 

Please get your grass seed orders in by 3-31-15 to help us out.

 

Prices are suject to change.

 

 

Thanks,

The Mill Inc.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN