Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Thursday, August 6, 2015 2:27PM CDT
Coping with Canada's dairy industry import tariffs and supply controls remains one of the sticking points to finalizing the Trans-Pacific Partnership. Canada's dairy industry is pushing back against arguments it needs to open up to imported dairy products.

Friday, August 28, 2015 8:45AM CDT
Iowa farmland owners Fred and Lodean Cook may consider flexible cash leases for the first time this year, but they also are requiring renters to share crop insurance yields, soil tests and other data operators collect on their rental farms.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Seed Prices

*******  FALL SEED PRICES *********



Winter Rye - $13.20/50# Bag    10-50 Bags
                     $12.80/50# Bag    50-100 Bags
                     $12.20/50# Bag    100+ Bags

Winter Wheat - $14.75 per bag 1-10 bags
                          $12.75 per bag 100+ bags






 


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 August 2015  376'2 @C5Z
1'2
Chart
 October 2015  376'2 @C5Z
1'2
Chart
 November 2015  376'2 @C5Z
1'2
Chart
 December 2015  387'6 @C6H
1'2
Chart
 January 2016  387'6 @C6H
1'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 August 2015  881'2 @S5X
-4'2
Chart
 October 2015  881'2 @S5X
-4'2
Chart
 November 2015  886'6 @S6F
-4'0
Chart
 December 2015  886'6 @S6F
-4'0
Chart
 January 2016  888'2 @S6H
-4'0
Chart

Price as of 08/31/15 01:42AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Sep 15) 365'2 2'0 8/31/15   1:06 AM CST
  • CORN (Dec 15) 376'2 1'2 8/31/15   1:29 AM CST
  • CORN (Mar 16) 387'6 1'2 8/31/15   1:16 AM CST
  • SOYBEANS (Sep 15) 891'6 -1'4 8/31/15   1:26 AM CST
  • SOYBEANS (Nov 15) 881'2 -4'2 8/31/15   1:31 AM CST
  • SOYBEANS (Jan 16) 886'6 -4'0 8/31/15   1:30 AM CST
  • WHEAT (Sep 15) 476'4 -0'4 8/31/15   1:29 AM CST
  • WHEAT (Dec 15) 484'2 0'4 8/31/15   1:29 AM CST
  • SOYBEAN MEAL (Sep 15) 3218 4 8/31/15   1:15 AM CST
  • SOYBEAN MEAL (Oct 15) 3149 - 5 8/31/15   1:30 AM CST
  • SOYBEAN MEAL (Dec 15) 3123 - 4 8/31/15   1:30 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 365'2 362'0 365'2 2'0 363'2 01:31A Chart for @C5U
Dec 15 373'4 377'0 373'2 376'2 1'2 375'0 01:31A Chart for @C5Z
Mar 16 385'0 388'0 384'6 387'6 1'2 386'4 01:31A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 889'4 891'6 -1'4 893'2 01:31A Chart for @S5U
Nov 15 883'6 885'2 878'0 881'2 -4'2 885'4 01:31A Chart for @S5X
Jan 16 889'6 890'2 883'4 886'6 -4'0 890'6 01:31A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 477'0 477'2 476'0 476'4 -0'4 477'0 01:31A Chart for @W5U
Dec 15 483'2 484'6 482'4 484'2 0'4 483'6 01:31A Chart for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 3208 3218 3208 3218 4 3214 01:30A Chart for @SM5U
Oct 15 3147 3157 3133 3149 - 5 3154 01:31A Chart for @SM5V
Dec 15 3121 3133 3104 3123 - 4 3127 01:31A Chart for @SM5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 7:47
As reported at CHARLES CITY, IA at 1:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
62/81 66/84 67/83 66/83 67/83
Feels
Like

L/H (°F)
62/85 66/90 67/88 66/87 67/87
Dew Point
(°F)
67 70 69 69 69
Humidity
(%)
86 79 80 76 76
Wind
Speed

(mph)
9 6 8 12 10
Precip
(%)
- - - 75 20
Precip
Amt
(in.)
None None None Rain
0.08
Rain
0.07
Evap
(in./day)
0.1 0.1 0.1 0.13 0.12
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN