Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Monday, October 27, 2014 3:28PM CDT
Agriculture Secretary Tom Vilsack said the U.S. might not file an appeal of the country-of-origin labeling case until January because the WTO already has a backlog of appeals.

Friday, October 24, 2014 1:47PM CDT
Years of $6-and-up corn couldn't last forever. Some proactive grain farmers are bolstering their finances now to minimize tough seasons ahead.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 October 2014  375'2 @C4Z
0'0
Chart
 November 2014  375'2 @C4Z
0'0
Chart
 December 2014  388'2 @C5H
-0'2
Chart
 January 2015  388'2 @C5H
-0'2
Chart
 March 2015  396'6 @C5K
-0'2
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 October 2014  1030'6 @S4X
-12'2
Chart
 November 2014  1030'6 @S4X
-12'2
Chart
 December 2014  1036'2 @S5F
-12'6
Chart
 January 2015  1042'6 @S5H
-13'2
Chart
 March 2015  1049'0 @S5K
-13'6
Chart

Price as of 10/30/14 10:53AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 14) 373'2 -2'0 10/30/14   10:24 AM CST
  • CORN (Mar 15) 388'4 0'0 10/30/14   10:00 AM CST
  • CORN (May 15) 393'2 -3'6 10/30/14   9:17 AM CST
  • SOYBEANS (Nov 14) 1028'0 -15'0 10/30/14   8:53 AM CST
  • SOYBEANS (Jan 15) 1035'0 -14'0 10/30/14   10:40 AM CST
  • SOYBEANS (Mar 15) 1046'4 -9'4 10/30/14   8:30 AM CST
  • WHEAT (Dec 14) 540'0 7'4 10/29/14   1:30 PM CST
  • WHEAT (Mar 15) 536'0 6'4 10/29/14   1:30 PM CST
  • LIVE CATTLE (Oct 14) 169.000     CST
  • LIVE CATTLE (Dec 14) 167.050 0.300 10/30/14   10:41 AM CST
  • LEAN HOGS (Dec 14) 88.100 -0.500 10/30/14   10:38 AM CST
  • LEAN HOGS (Feb 15) 88.100 0.050 10/30/14   9:39 AM CST
  • SOYBEAN MEAL (Dec 14) 3995 221 10/29/14   1:30 PM CST
  • SOYBEAN MEAL (Jan 15) 3755 169 10/29/14   1:30 PM CST
  • SOYBEAN MEAL (Mar 15) 3548 102 10/29/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 373'2 -2'0 375'2 10:24A Chart for C4Z
Mar 15 389'0 390'6 388'2 388'4 0'0 388'4 10:00A Chart for C5H
May 15 393'4 393'4 393'2 393'2 -3'6 397'0 09:17A Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1028'0 1028'0 -15'0 1043'0 08:53A Chart for S4X
Jan 15 1041'0 1041'0 1033'0 1036'4 -12'4 1049'0 10:43A Chart for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.950 169.500 169.000 169.000 Chart for LC4V
Dec 14 166.900 167.900 166.850 167.050 0.300 166.750 10:41A Chart for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 87.800 88.100 -0.500 88.600 10:43A Chart for LH4Z
Feb 15 88.100 88.250 87.900 88.100 0.050 88.050 10:19A Chart for LH5G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3804 3995 3804 3995 221 3972s 10/29 Chart for SM4Z
Jan 15 3610 3755 3610 3755 169 3746s 10/29 Chart for SM5F
Mar 15 3545 3548 3545 3548 102 3522s 10/29 Chart for SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 76% Dew Pt: 36oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:42 Sunset: 6:05
As reported at CHARLES CITY, IA at 10:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
36/55 27/43 23/44 31/52 39/55
Feels
Like

L/H (°F)
30/55 15/36 19/39 21/52 32/55
Dew Point
(°F)
36 23 20 26 36
Humidity
(%)
62 52 52 54 71
Wind
Speed

(mph)
7 12 9 16 12
Precip
(%)
20 - - - 51
Precip
Amt
(in.)
Rain
0.01
None None None Rain
0.11
Evap
(in./day)
0.07 0.08 0.07 0.11 0.08
View complete Local Weather


Spring Seed Prices
 Spring seed prices 2014
 

                         Alfalfa                                               Clover

Black Market Flemish VNS-$3.40/#                                          Cinnamon plus Medium Red-3.20/#
WL354HQ-$5.20/#                                                                      Mammoth Red -$2.20/#
Vernal-$3.20/#                                                                             Medium Red VNS-$2.20/#
Viking 3100 Brand-$3.80/#                                                        Alsike VNS-$2.90/#
Viking 357 Brand-$4.20/#                                                          Alice Grazing white-$5.46/#
Viking 370HD-$4.80/#                                                                Freedom Medium Red-$4.00/#
WL 363HQ-$5.20/#                                                                              

 

 

 Pasture,Hay And Grazing Grasses                  Pasture & Hay Mixtures

Baridana Orchardgrass-$3.09/#                                                  Dan Patch Horse Pasture-$3.00/#
Latar Orchardgrass-$2.20/#                                                         Grazing Mix-$2.90/#
Potomac Orchardgrass-$1.90/#                                                   Haymaker Mix-$3.56/#

Smooth Brome (VNS)-$2.30/#                                                     Holstein Pros-$4.36/#
BG24T (Barenbrug) Rye Grass-$2.54/#                                      Waterway Mix-$2.20/#
Timothy(Climax)-$1.80/#                                                                Spring Green Festolium-$1.74/#
Annual Rye-$.66/#                                                                           Beef Pro-$3.76/#
Hakari Brome-$3.18/#
Tetra-Gain Perennial Rye -$1.64/#
 

 

Annual Forages & Silage Mixes        Annual HayMillets,Sorghum,Sudans

Oat Pea Blend(VNS)-$21.40/Bag                                             Japanese Millet(VNS)-$42/Bag
Pea/Spring Tricticale(VNS)-$21.40/Bag
Pea/Barley-$21.40/Bag
 

Purple Top Turnips-$120/Bag                                                      IA CP-25 Grass mix-$135/Acre
Tillage Radish-$3.80/#                                                                  IA/MN Forbs mix-$60/#
Our best lawn seed-$120.00/50# Bag or $2.44/#


Seed Oats price's 2014 (48# Bags)    Spring Barley

Badger - $11.90/Bu                                                                   Rasmusson-$15.50/Bu.
Jim-$9.90/Bu                                                                             Robust-$14.50/Bu.
Saber-$10.90/Bu                                                                       Conlon-$18.50/bu.
Medium Brand-$9.90/Bu                                                            Royal-$17.50/bu.
Shelby-$10.90/Bu                                                                      Hays or Haybet-$20.50/bu.
Souris-10.90/Bu


                                                                                               Spring Wheat

                                                                                            Prosper(Cert.)$19/Bag 
                                                                                            Soren (Cert.)$20/Bag 
                                                                                            Triticale VNS-$18.00/Bag
                                                                                            Succotash-$16.50/Bag  

 

We handle all types of grass seeds and any Albert Lea Seed Corn ,Soybeans, and organic seed varieties.

 

Also available Channel seeds @ discount prices.

 

Check with us for any of your corn, soybeans, oats and grass seed needs.

 

Please get your grass seed orders in by 3-31-14 to help us out.

 

Prices are suject to change.

 

 

Thanks,

The Mill Inc.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN