Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Tuesday, March 24, 2015 12:21PM CDT
Under the 2014 farm bill, family operations are exempted from proposed changes in actively engaged rules. Only farm businesses defined as "non-family joint ventures" or general partnerships are affected.

Friday, March 27, 2015 7:39AM CDT
Think how rural communities could rejuvenate if farmland rents stayed local rather than flowing to out-of-state heirs. That's why some farmland owners want their hometowns to inherit at least part of their land.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 March 2015  391'0s @C5K
-0'2
Chart
 April 2015  391'0s @C5K
-0'2
Chart
 May 2015  399'0s @C5N
-0'2
Chart
 June 2015  399'0s @C5N
-0'2
Chart
 October 2015  414'6s @C5Z
0'0
Chart
 November 2015  414'6s @C5Z
0'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 March 2015  967'2s @S5K
-7'2
Chart
 April 2015  967'2s @S5K
-7'2
Chart
 May 2015  972'2s @S5N
-6'4
Chart
 June 2015  972'2s @S5N
-6'4
Chart
 October 2015  948'6s @S5X
-6'4
Chart
 November 2015  953'4s @S6F
-6'6
Chart

Price as of 03/29/15 02:18AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 15) 390'2 -0'2 3/27/15   1:30 PM CST
  • CORN (Jul 15) 399'0 -0'2 3/27/15   1:30 PM CST
  • CORN (Sep 15) 406'2 -0'2 3/27/15   1:30 PM CST
  • SOYBEANS (May 15) 968'0 -7'2 3/27/15   1:30 PM CST
  • SOYBEANS (Jul 15) 972'0 -6'4 3/27/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1027'2 -6'4 3/27/15   1:30 PM CST
  • WHEAT (May 15) 509'0 8'4 3/27/15   1:30 PM CST
  • WHEAT (Jul 15) 505'0 7'2 3/27/15   1:30 PM CST
  • LIVE CATTLE (Apr 15) 162.700 0.950 3/27/15   1:15 PM CST
  • LIVE CATTLE (Jun 15) 152.950 0.975 3/27/15   1:15 PM CST
  • LEAN HOGS (Apr 15) 61.100 0.150 3/27/15   1:15 PM CST
  • LEAN HOGS (May 15) 66.400 0.150 3/27/15   1:15 PM CST
  • SOYBEAN MEAL (May 15) 3210 - 10 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Jul 15) 3205 - 5 3/27/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3394 - 3 3/27/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 03/27 Chart for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 03/27 Chart for C5N
Sep 15 406'2 -0'2 406'4s 03/27 Chart for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 966'6 968'0 -7'2 967'2s 03/27 Chart for S5K
Jul 15 972'0 972'4 972'0 972'0 -6'4 972'2s 03/27 Chart for S5N
Aug 15 1027'2 -6'4 971'2s 03/27 Chart for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 504'4 509'0 504'4 509'0 8'4 507'6s 03/27 Chart for W5K
Jul 15 505'0 7'2 512'0s 03/27 Chart for W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.100 0.150 61.125s 03/27 Chart for LH5J
May 15 68.200 68.000 66.400 0.150 68.175s 03/27 Chart for LH5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3224 3224 3210 3210 - 10 3214s 03/27 Chart for SM5K
Jul 15 3205 3205 3205 3205 - 5 3204s 03/27 Chart for SM5N
Aug 15 3394 - 3 3191s 03/27 Chart for SM5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 56% Dew Pt: 19oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:57 Sunset: 7:32
As reported at CHARLES CITY, IA at 1:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Weather
Condition
Rain Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
32/52 32/64 39/58 42/66 43/60
Feels
Like

L/H (°F)
21/52 26/64 33/58 35/66 37/60
Dew Point
(°F)
28 33 36 43 40
Humidity
(%)
70 52 56 63 50
Wind
Speed

(mph)
22 9 10 16 13
Precip
(%)
61 - - 40 79
Precip
Amt
(in.)
Rain
0.06
None None Rain
0.25
Rain
0.15
Evap
(in./day)
0.09 0.14 0.11 0.14 0.14
View complete Local Weather


Spring Seed Prices
 Spring seed prices 2015
 

                         Alfalfa                                               Clover

Black Market Flemish VNS-$3.40/#                                          Cinnamon plus Medium Red-3.20/#
WL354HQ-$5.20/#                                                                    Mammoth Red -$2.40/#
Vernal-$2.98/#                                                                           Medium Red VNS-$2.12/#
Viking 3100 Brand-$3.60/#                                                        Alsike VNS-$3.08/#
Viking 357 Brand-$4.40/#                                                          Alice Grazing white-$5.46/#
Viking 370HD-$4.80/#                                                               Freedom Medium Red-$3.80/#
WL 353LH-$5.90/#


 

 

 Pasture,Hay And Grazing Grasses                 Pasture & Hay Mixtures

HLR Orchardgrass-$3.10/#                                                          Dan Patch Horse Pasture-$3.00/#
Latar Orchardgrass-$2.60/#                                                         Grazing Mix-$2.90/#
Potomac Orchardgrass-$2.00/#                                                   Haymaker Mix-$3.56/#

Smooth Brome (VNS)-$2.30/#                                                     Holstein Pros-$4.16/#
BG24T (Barenbrug) Rye Grass-$2.54/#                                      Waterway Mix-$2.20/#
Timothy(Climax)-$1.82/#                                                              Spring Green Festolium-$1.94/#
Annual Rye-$.66/#                                                                        Beef Pro-$3.76/#
Hakari Brome-$3.18/#
Linn Perennial Rye -$1.64/#
 

 

Annual Forages & Silage Mixes        Annual HayMillets,Sorghum,Sudans

Oat Pea Blend(VNS)-$19.50/Bag                                             Japanese Millet(VNS)-$42/Bag
Pea/Spring Tricticale(VNS)-$20.50/Bag
Pea/Barley-$19.50/Bag
 

Purple Top Turnips-$2.40/#                                                      IA CP-25 Grass mix-$95/Acre
Tillage Radish-$3.20/#                                                              IA/MN Forbs mix-$60/#
Our best lawn seed-$120.00/50# Bag or $2.75/#                    Bee Mix $30.50/#

 

Seed Oats price's 2014 (48# Bags)        Spring Barley

Organic Badger - $12.90/Bu                                                     Rasmusson-$14.00/Bu.
Jerry-$9.90/Bu                                                                           Robust-$12.00/Bu.
Saber-$11.85/Bu                                                                       Conlon-$15.00/bu.
Medium Brand-$9.40/Bu                                                            Royal-$12.00/bu.
Deon $13.85/bu.                                                                              Hays or Haybet-$19.00/bu.
Souris-10.90/Bu                                                                         

Horsepower-10.85/Bu
                                                                                            Spring Wheat

                                                                                            Prosper(Cert.)$16.50/Bag 
                                                                                            Soren (Cert.)$17.75/Bag 
                                                                                            Triticale VNS-$16.50/Bag
                                                                                            Organic Succotash-$20.00/Bag  

 

We handle all types of grass seeds and any Albert Lea Seed Corn ,Soybeans, and organic seed varieties.

 

Check with us for any of your corn, soybeans, oats and grass seed needs.

 

Please get your grass seed orders in by 3-31-15 to help us out.

 

Prices are subject to change.

 

 

Thanks,

The Mill Inc.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN