Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Tuesday, April 22, 2014 3:54PM CDT
Ag Secretary Tom Vilsack spoke about GOP complaints regarding the Obama administration's work with dairy producers to reduce methane emissions during an Earth Day forum on climate change held at Drake University. USDA also announced $6 million in grants to 10 universities to study the effects of climate change on agriculture. The universities are designated as USDA's "climate hubs" to help producers adapt to changing climate conditions.

Thursday, April 17, 2014 9:22AM CDT
Farm finances rate an "A" now, but economists debate if that's good enough to handle a major correction in land values.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 April 2014  503'4s @C4K
7'2
Chart
 May 2014  509'4s @C4N
7'4
Chart
 June 2014  509'4s @C4N
7'4
Chart
 October 2014  504'4s @C4Z
8'6
Chart
 November 2014  504'4s @C4Z
8'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 April 2014  1468'4s @S4K
-11'2
Chart
 May 2014  1464'6s @S4N
-6'0
Chart
 June 2014  1464'6s @S4N
-6'0
Chart
 October 2014  1227'4s @S4X
12'0
Chart
 November 2014  1227'4s @S4X
12'0
Chart

Price as of 04/23/14 07:02PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 14) 503'0 7'2 4/23/14   1:28 PM CST
  • CORN (Jul 14) 509'0 7'4 4/23/14   1:28 PM CST
  • CORN (Sep 14) 507'4 8'2 4/23/14   1:28 PM CST
  • SOYBEANS (May 14) 1469'4 -11'2 4/23/14   1:28 PM CST
  • SOYBEANS (Jul 14) 1466'4 -6'0 4/23/14   1:28 PM CST
  • SOYBEANS (Aug 14) 1399'0 3'2 4/23/14   1:28 PM CST
  • WHEAT (May 14) 678'0 3'4 4/23/14   1:28 PM CST
  • WHEAT (Jul 14) 683'6 3'2 4/23/14   1:28 PM CST
  • LIVE CATTLE (Apr 14) 144.000 0.225 4/23/14   1:16 PM CST
  • LIVE CATTLE (Jun 14) 135.100 0.125 4/23/14   1:16 PM CST
  • LEAN HOGS (May 14) 123.950 2.950 4/23/14   1:16 PM CST
  • LEAN HOGS (Jun 14) 126.250 3.000 4/23/14   1:16 PM CST
  • SOYBEAN MEAL (May 14) 4800 - 17 4/23/14   1:28 PM CST
  • SOYBEAN MEAL (Jul 14) 4703 - 13 4/23/14   1:28 PM CST
  • SOYBEAN MEAL (Aug 14) 4485 23 4/23/14   1:28 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Chart for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Chart for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Chart for S4Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 01:28P Chart for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 01:28P Chart for W4N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 01:16P Chart for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 01:16P Chart for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 01:16P Chart for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 01:16P Chart for LH4M
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4810 4832 4774 4800 - 17 4781s 01:28P Chart for SM4K
Jul 14 4684 4740 4684 4703 - 13 4690s 01:30P Chart for SM4N
Aug 14 4485 23 4436s 01:28P Chart for SM4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 43oF Feels Like: 35oF
Humid: 81% Dew Pt: 37oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:13 Sunset: 8:03
As reported at CHARLES CITY, IA at 6:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Partly Cloudy Mostly Cloudy Rain Rain
Weather Thunder Storms Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
42/54 38/69 40/65 42/55 42/52
Feels
Like

L/H (°F)
34/54 32/69 33/65 33/55 32/52
Dew Point
(°F)
42 40 40 32 31
Humidity
(%)
87 51 60 44 53
Wind
Speed

(mph)
13 11 14 23 21
Precip
(%)
80 - - 60 60
Precip
Amt
(in.)
Rain
0.85
None None Rain
0.22
Rain
0.33
Evap
(in./day)
0.06 0.17 0.17 0.17 0.14
View complete Local Weather


Spring Seed Prices
 Spring seed prices 2014
 

                         Alfalfa                                               Clover

Black Market Flemish VNS-$3.40/#                                          Cinnamon plus Medium Red-3.20/#
WL354HQ-$5.20/#                                                                      Mammoth Red -$2.20/#
Vernal-$3.20/#                                                                             Medium Red VNS-$2.20/#
Viking 3100 Brand-$3.80/#                                                        Alsike VNS-$2.90/#
Viking 357 Brand-$4.20/#                                                          Alice Grazing white-$5.46/#
Viking 370HD-$4.80/#                                                                Freedom Medium Red-$4.00/#
WL 363HQ-$5.20/#                                                                              

 

 

 Pasture,Hay And Grazing Grasses                  Pasture & Hay Mixtures

Baridana Orchardgrass-$3.09/#                                                  Dan Patch Horse Pasture-$3.00/#
Latar Orchardgrass-$2.20/#                                                         Grazing Mix-$2.90/#
Potomac Orchardgrass-$1.90/#                                                   Haymaker Mix-$3.56/#

Smooth Brome (VNS)-$2.30/#                                                     Holstein Pros-$4.36/#
BG24T (Barenbrug) Rye Grass-$2.54/#                                      Waterway Mix-$2.20/#
Timothy(Climax)-$1.80/#                                                                Spring Green Festolium-$1.74/#
Annual Rye-$.66/#                                                                           Beef Pro-$3.76/#
Hakari Brome-$3.18/#
Tetra-Gain Perennial Rye -$1.64/#
 

 

Annual Forages & Silage Mixes        Annual HayMillets,Sorghum,Sudans

Oat Pea Blend(VNS)-$21.40/Bag                                             Japanese Millet(VNS)-$42/Bag
Pea/Spring Tricticale(VNS)-$21.40/Bag
Pea/Barley-$21.40/Bag
 

Purple Top Turnips-$120/Bag                                                      IA CP-25 Grass mix-$135/Acre
Tillage Radish-$3.80/#                                                                  IA/MN Forbs mix-$60/#
Our best lawn seed-$120.00/50# Bag or $2.44/#


Seed Oats price's 2014 (48# Bags)    Spring Barley

Badger - $11.90/Bu                                                                   Rasmusson-$15.50/Bu.
Jim-$9.90/Bu                                                                             Robust-$14.50/Bu.
Saber-$10.90/Bu                                                                       Conlon-$18.50/bu.
Medium Brand-$9.90/Bu                                                            Royal-$17.50/bu.
Shelby-$10.90/Bu                                                                      Hays or Haybet-$20.50/bu.
Souris-10.90/Bu


                                                                                               Spring Wheat

                                                                                            Prosper(Cert.)$19/Bag 
                                                                                            Soren (Cert.)$20/Bag 
                                                                                            Triticale VNS-$18.00/Bag
                                                                                            Succotash-$16.50/Bag  

 

We handle all types of grass seeds and any Albert Lea Seed Corn ,Soybeans, and organic seed varieties.

 

Also available Channel seeds @ discount prices.

 

Check with us for any of your corn, soybeans, oats and grass seed needs.

 

Please get your grass seed orders in by 3-31-14 to help us out.

 

Prices are suject to change.

 

 

Thanks,

The Mill Inc.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN