Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Wednesday, January 21, 2015 4:20PM CST
Members of the eight organizations comprising the Beef Checkoff Enhancement Working Group were sent a proposal last week in the latest effort to reach industry agreement on ways to increase beef checkoff revenues.

Thursday, January 15, 2015 10:45AM CST
A little-noticed rule in the Affordable Care Act could impose huge penalties on small business. In most cases, if you have offered employees cash reimbursements instead of business-provided health care insurance, you must make changes retroactive to 2014 or face fines of $36,500 per employee per year.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 January 2015  383'0 @C5H
-3'6
Chart
 March 2015  391'4 @C5K
-3'6
Chart
 April 2015  391'4 @C5K
-3'6
Chart
 May 2015  399'0 @C5N
-3'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 January 2015  974'2 @S5H
1'4
Chart
 March 2015  981'0 @S5K
1'4
Chart
 April 2015  981'0 @S5K
1'4
Chart
 May 2015  986'6 @S5N
1'4
Chart

Price as of 01/26/15 10:25AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Mar 15) 383'0 -3'6 1/26/15   10:08 AM CST
  • CORN (May 15) 392'2 -3'0 1/26/15   9:24 AM CST
  • CORN (Jul 15) 401'6 3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Mar 15) 973'2 0'4 1/26/15   10:06 AM CST
  • SOYBEANS (May 15) 982'6 3'2 1/26/15   8:55 AM CST
  • SOYBEANS (Jul 15) 986'4 1'2 1/26/15   9:35 AM CST
  • WHEAT (Mar 15) 526'2 -3'6 1/26/15   9:34 AM CST
  • WHEAT (May 15) 541'2 -4'4 1/23/15   1:30 PM CST
  • LIVE CATTLE (Feb 15) 149.050 - 1.300 1/26/15   9:48 AM CST
  • LIVE CATTLE (Apr 15) 147.050 - 1.750 1/26/15   9:35 AM CST
  • LEAN HOGS (Feb 15) 69.550 0.250 1/26/15   9:38 AM CST
  • LEAN HOGS (Apr 15) 71.850 1.200 1/26/15   10:02 AM CST
  • SOYBEAN MEAL (Mar 15) 3361 46 1/26/15   9:52 AM CST
  • SOYBEAN MEAL (May 15) 3264 27 1/26/15   9:34 AM CST
  • SOYBEAN MEAL (Jul 15) 3247 28 1/26/15   9:35 AM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 384'2 383'0 383'0 -3'6 386'6 10:08A Chart for C5H
May 15 392'0 392'2 391'2 392'2 -3'0 395'2 09:24A Chart for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 977'0 970'0 973'2 0'4 972'6 10:06A Chart for S5H
May 15 977'6 982'6 977'6 982'6 3'2 979'4 08:55A Chart for S5K
Jul 15 986'0 986'4 986'0 986'4 1'2 985'2 09:35A Chart for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 526'2 526'2 526'2 526'2 -3'6 530'0 09:34A Chart for W5H
May 15 541'2 -4'4 532'6s 01/23 Chart for W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 149.350 149.350 148.650 149.050 - 1.300 150.350 10:08A Chart for LC5G
Apr 15 148.700 148.725 146.950 147.050 - 1.750 148.800 10:08A Chart for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.800 70.300 69.500 69.550 0.250 69.300 09:57A Chart for LH5G
Apr 15 71.150 72.250 71.000 71.850 1.200 70.650 10:09A Chart for LH5J
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3351 3361 3351 3361 46 3315 09:52A Chart for SM5H
May 15 3273 3273 3264 3264 27 3237 09:34A Chart for SM5K
Jul 15 3247 3247 3247 3247 28 3219 09:35A Chart for SM5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 100% Dew Pt: 32oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:31 Sunset: 5:14
As reported at CHARLES CITY, IA at 10:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Freezing Rain Partly Cloudy Cloudy Rain/Snow Mix Mostly Cloudy
Weather Freezing Rain Partly Cloudy Cloudy Rain/Snow Mix Mostly Cloudy
Temp
L/H (°F)
27/40 24/37 26/41 28/35 21/35
Feels
Like

L/H (°F)
21/32 15/33 16/34 19/28 12/31
Dew Point
(°F)
33 26 30 30 23
Humidity
(%)
94 85 86 80 78
Wind
Speed

(mph)
12 6 12 16 5
Precip
(%)
80 - - 20 -
Precip
Amt
(in.)
Ice
0.02
None None S: <1/4
L: 0.02
None
Evap
(in./day)
0.02 0.02 0.03 0.03 0.03
View complete Local Weather


Spring Seed Prices
 Spring seed prices 2014
 

                         Alfalfa                                               Clover

Black Market Flemish VNS-$3.40/#                                          Cinnamon plus Medium Red-3.20/#
WL354HQ-$5.20/#                                                                      Mammoth Red -$2.20/#
Vernal-$3.20/#                                                                             Medium Red VNS-$2.20/#
Viking 3100 Brand-$3.80/#                                                        Alsike VNS-$2.90/#
Viking 357 Brand-$4.20/#                                                          Alice Grazing white-$5.46/#
Viking 370HD-$4.80/#                                                                Freedom Medium Red-$4.00/#
WL 363HQ-$5.20/#                                                                              

 

 

 Pasture,Hay And Grazing Grasses                  Pasture & Hay Mixtures

Baridana Orchardgrass-$3.09/#                                                  Dan Patch Horse Pasture-$3.00/#
Latar Orchardgrass-$2.20/#                                                         Grazing Mix-$2.90/#
Potomac Orchardgrass-$1.90/#                                                   Haymaker Mix-$3.56/#

Smooth Brome (VNS)-$2.30/#                                                     Holstein Pros-$4.36/#
BG24T (Barenbrug) Rye Grass-$2.54/#                                      Waterway Mix-$2.20/#
Timothy(Climax)-$1.80/#                                                                Spring Green Festolium-$1.74/#
Annual Rye-$.66/#                                                                           Beef Pro-$3.76/#
Hakari Brome-$3.18/#
Tetra-Gain Perennial Rye -$1.64/#
 

 

Annual Forages & Silage Mixes        Annual HayMillets,Sorghum,Sudans

Oat Pea Blend(VNS)-$21.40/Bag                                             Japanese Millet(VNS)-$42/Bag
Pea/Spring Tricticale(VNS)-$21.40/Bag
Pea/Barley-$21.40/Bag
 

Purple Top Turnips-$120/Bag                                                      IA CP-25 Grass mix-$135/Acre
Tillage Radish-$3.80/#                                                                  IA/MN Forbs mix-$60/#
Our best lawn seed-$120.00/50# Bag or $2.44/#


Seed Oats price's 2014 (48# Bags)    Spring Barley

Badger - $11.90/Bu                                                                   Rasmusson-$15.50/Bu.
Jim-$9.90/Bu                                                                             Robust-$14.50/Bu.
Saber-$10.90/Bu                                                                       Conlon-$18.50/bu.
Medium Brand-$9.90/Bu                                                            Royal-$17.50/bu.
Shelby-$10.90/Bu                                                                      Hays or Haybet-$20.50/bu.
Souris-10.90/Bu


                                                                                               Spring Wheat

                                                                                            Prosper(Cert.)$19/Bag 
                                                                                            Soren (Cert.)$20/Bag 
                                                                                            Triticale VNS-$18.00/Bag
                                                                                            Succotash-$16.50/Bag  

 

We handle all types of grass seeds and any Albert Lea Seed Corn ,Soybeans, and organic seed varieties.

 

Also available Channel seeds @ discount prices.

 

Check with us for any of your corn, soybeans, oats and grass seed needs.

 

Please get your grass seed orders in by 3-31-14 to help us out.

 

Prices are suject to change.

 

 

Thanks,

The Mill Inc.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN