Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

DTN Farm Business
Friday, April 12, 2024 4:07PM CDT
Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report.

Tuesday, April 23, 2024 8:56AM CDT
Archer Daniels Midland's chief financial officer Vikram Luthar will resign at the end of September amid ongoing investigations into the company's accounting practices, according to a company filing Monday with the U.S. Securities and Exchange Commission.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Apr. 2024  441'0s @C4K
3'2
Chart
 May 2024  452'0s @C4N
3'4
Chart
 June 2024  452'0s @C4N
3'4
Chart
 Oct. 2024  476'2s @C4Z
3'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Apr. 2024  1162'6s @S4K
-3'2
Chart
 May 2024  1179'6s @S4N
-1'6
Chart
 June 2024  1179'6s @S4N
-1'6
Chart
 Oct. 2024  1175'4s @S4X
1'0
Chart

Price as of 04/25/24 05:03PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (May 24) 441'2 3'2 4/25/24   1:19 PM CST
  • CORN (Jul 24) 452'0 3'4 4/25/24   1:19 PM CST
  • CORN (Sep 24) 461'4 3'4 4/25/24   1:19 PM CST
  • SOYBEANS (May 24) 1162'2 -3'2 4/25/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1179'2 -1'6 4/25/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1182'0 -1'0 4/25/24   1:19 PM CST
  • WHEAT (May 24) 602'2 7'6 4/25/24   1:19 PM CST
  • WHEAT (Jul 24) 620'4 7'4 4/25/24   1:19 PM CST
  • LIVE CATTLE (Apr 24) 183.850 1.850 4/25/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 177.850 2.550 4/25/24   1:04 PM CST
  • LEAN HOGS (May 24) 95.500 -2.075 4/25/24   1:02 PM CST
  • LEAN HOGS (Jun 24) 105.100 - 2.450 4/25/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 442'0 436'0 441'2 3'2 441'0s 04:52P Chart for @C4K
Jul 24 448'4 453'2 446'4 452'0 3'4 452'0s 04:50P Chart for @C4N
Sep 24 458'0 462'6 456'4 461'4 3'4 461'6s 04:45P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1166'4 1150'4 1162'2 -3'2 1162'6s 04:47P Chart for @S4K
Jul 24 1180'2 1183'4 1166'6 1179'2 -1'6 1179'6s 04:49P Chart for @S4N
Aug 24 1183'0 1186'4 1170'4 1182'0 -1'0 1183'0s 03:07P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 605'0 593'4 602'2 7'6 602'2s 04:45P Chart for @W4K
Jul 24 612'4 623'4 612'0 620'4 7'4 620'4s 04:50P Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 01:05P Chart for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 03:26P Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 02:30P Chart for @HE4K
Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 02:54P Chart for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry.  Please contact us directly to discuss your pricing.

Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 22% Dew Pt: 25oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 24 mph
Sunrise: 6:11 Sunset: 8:05
As reported at CHARLES CITY, IA at 4:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
43/65 45/57 58/74 56/68 50/59
Feels
Like

L/H (°F)
52/65 37/57 58/74 56/68 50/59
Dew Point
(°F)
32 46 59 59 51
Humidity
(%)
31 89 73 91 73
Wind
Speed

(mph)
19 24 17 16 16
Precip
(%)
- 80 70 70 70
Precip
Amt
(in.)
None Rain
0.85
Rain
0.29
Rain
1.12
Rain
0.11
Evap
(in./day)
0.26 0.05 0.15 0.08 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN