Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Wednesday, August 6, 2014 5:14PM CDT
U.S. Ag Secretary Tom Vilsack said on the eve of the six-month anniversary of the 2014 farm bill that he is proud of USDA's record on implementation, but noted that farmers will not be able to update their actual production history records until the 2016 crop year.

Tuesday, August 12, 2014 6:05AM CDT
Low corn prices could unleash the largest commodity payments in a decade and reward operators who refresh their farm program knowledge. Just begin your landlord education effort early.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 August 2014  359'6 @C4U
-2'6
Chart
 September 2014  359'6 @C4U
-2'6
Chart
 October 2014  369'4 @C4Z
-2'6
Chart
 November 2014  369'4 @C4Z
-2'6
Chart
 December 2014  382'6 @C5H
-2'6
Chart
 January 2015  382'6 @C5H
-2'6
Chart
 March 2015  390'6 @C5K
-2'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 August 2014  1050'0 @S4X
-2'6
Chart
 October 2014  1050'0 @S4X
-2'6
Chart
 November 2014  1050'0 @S4X
-2'6
Chart
 December 2014  1058'0 @S5F
-2'4
Chart
 January 2015  1064'2 @S5H
-3'6
Chart
 March 2015  1070'0 @S5K
-3'6
Chart

Price as of 08/20/14 07:38AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Sep 14) 362'4 1'6 8/19/14   1:30 PM CST
  • CORN (Dec 14) 372'4 0'6 8/19/14   1:30 PM CST
  • CORN (Mar 15) 385'4 0'4 8/19/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1109'0 4'6 8/19/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1051'4 -5'0 8/19/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1057'0 -6'0 8/19/14   1:30 PM CST
  • WHEAT (Sep 14) 546'0 3'4 8/19/14   1:30 PM CST
  • WHEAT (Dec 14) 559'0 4'2 8/19/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 150.500 - 1.100 8/19/14   1:12 PM CST
  • LIVE CATTLE (Oct 14) 147.250 - 1.325 8/19/14   1:12 PM CST
  • LEAN HOGS (Oct 14) 94.750 -0.275 8/19/14   1:12 PM CST
  • LEAN HOGS (Dec 14) 88.650 -0.250 8/19/14   1:12 PM CST
  • SOYBEAN MEAL (Sep 14) 3993 77 8/19/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3580 - 9 8/19/14   1:30 PM CST
  • SOYBEAN MEAL (Dec 14) 3530 - 24 8/19/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'2 362'6 358'0 362'4 1'6 362'4s 08/19 Chart for C4U
Dec 14 368'4 373'0 368'4 372'4 0'6 372'2s 08/19 Chart for C4Z
Mar 15 385'4 0'4 385'4s 08/19 Chart for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1110'6 1110'6 1109'0 1109'0 4'6 1120'2s 08/19 Chart for S4U
Nov 14 1050'0 1053'4 1045'0 1051'4 -5'0 1052'6s 08/19 Chart for S4X
Jan 15 1057'0 1057'0 1057'0 1057'0 -6'0 1060'4s 08/19 Chart for S5F
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 546'6 544'0 546'0 3'4 546'0s 08/19 Chart for W4U
Dec 14 559'0 559'0 559'0 559'0 4'2 558'4s 08/19 Chart for W4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.700 151.700 149.950 150.500 - 1.100 150.500s 08/19 Chart for LC4Q
Oct 14 148.900 149.000 146.550 147.250 - 1.325 147.225s 08/19 Chart for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.300 95.500 94.550 94.750 -0.275 94.825s 08/19 Chart for LH4V
Dec 14 89.150 89.150 88.150 88.650 -0.250 88.625s 08/19 Chart for LH4Z
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 3933 3995 3933 3993 77 3998s 08/19 Chart for SM4U
Oct 14 3580 3580 3580 3580 - 9 3591s 08/19 Chart for SM4V
Dec 14 3523 3530 3523 3530 - 24 3527s 08/19 Chart for SM4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:21 Sunset: 8:05
As reported at CHARLES CITY, IA at 7:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Wed
8/20
Thu
8/21
Fri
8/22
Sat
8/23
Sun
8/24
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
61/83 70/86 69/86 68/84 68/84
Feels
Like

L/H (°F)
61/87 70/93 69/91 68/90 68/88
Dew Point
(°F)
66 71 70 70 68
Humidity
(%)
74 74 69 78 68
Wind
Speed

(mph)
4 9 4 7 8
Precip
(%)
- 56 30 80 20
Precip
Amt
(in.)
None Rain
0.19
Rain
0.14
Rain
0.43
Rain
0.07
Evap
(in./day)
0.1 0.14 0.11 0.12 0.15
View complete Local Weather


Spring Seed Prices
 Spring seed prices 2014
 

                         Alfalfa                                               Clover

Black Market Flemish VNS-$3.40/#                                          Cinnamon plus Medium Red-3.20/#
WL354HQ-$5.20/#                                                                      Mammoth Red -$2.20/#
Vernal-$3.20/#                                                                             Medium Red VNS-$2.20/#
Viking 3100 Brand-$3.80/#                                                        Alsike VNS-$2.90/#
Viking 357 Brand-$4.20/#                                                          Alice Grazing white-$5.46/#
Viking 370HD-$4.80/#                                                                Freedom Medium Red-$4.00/#
WL 363HQ-$5.20/#                                                                              

 

 

 Pasture,Hay And Grazing Grasses                  Pasture & Hay Mixtures

Baridana Orchardgrass-$3.09/#                                                  Dan Patch Horse Pasture-$3.00/#
Latar Orchardgrass-$2.20/#                                                         Grazing Mix-$2.90/#
Potomac Orchardgrass-$1.90/#                                                   Haymaker Mix-$3.56/#

Smooth Brome (VNS)-$2.30/#                                                     Holstein Pros-$4.36/#
BG24T (Barenbrug) Rye Grass-$2.54/#                                      Waterway Mix-$2.20/#
Timothy(Climax)-$1.80/#                                                                Spring Green Festolium-$1.74/#
Annual Rye-$.66/#                                                                           Beef Pro-$3.76/#
Hakari Brome-$3.18/#
Tetra-Gain Perennial Rye -$1.64/#
 

 

Annual Forages & Silage Mixes        Annual HayMillets,Sorghum,Sudans

Oat Pea Blend(VNS)-$21.40/Bag                                             Japanese Millet(VNS)-$42/Bag
Pea/Spring Tricticale(VNS)-$21.40/Bag
Pea/Barley-$21.40/Bag
 

Purple Top Turnips-$120/Bag                                                      IA CP-25 Grass mix-$135/Acre
Tillage Radish-$3.80/#                                                                  IA/MN Forbs mix-$60/#
Our best lawn seed-$120.00/50# Bag or $2.44/#


Seed Oats price's 2014 (48# Bags)    Spring Barley

Badger - $11.90/Bu                                                                   Rasmusson-$15.50/Bu.
Jim-$9.90/Bu                                                                             Robust-$14.50/Bu.
Saber-$10.90/Bu                                                                       Conlon-$18.50/bu.
Medium Brand-$9.90/Bu                                                            Royal-$17.50/bu.
Shelby-$10.90/Bu                                                                      Hays or Haybet-$20.50/bu.
Souris-10.90/Bu


                                                                                               Spring Wheat

                                                                                            Prosper(Cert.)$19/Bag 
                                                                                            Soren (Cert.)$20/Bag 
                                                                                            Triticale VNS-$18.00/Bag
                                                                                            Succotash-$16.50/Bag  

 

We handle all types of grass seeds and any Albert Lea Seed Corn ,Soybeans, and organic seed varieties.

 

Also available Channel seeds @ discount prices.

 

Check with us for any of your corn, soybeans, oats and grass seed needs.

 

Please get your grass seed orders in by 3-31-14 to help us out.

 

Prices are suject to change.

 

 

Thanks,

The Mill Inc.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN