Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Wednesday, November 19, 2014 11:51AM CST
The House Republican Steering Committee on Tuesday selected Rep. Michael Conaway, R-Texas, as the chairman of the House Agriculture Committee in the next Congress. His election means that both top leaders on the House Agriculture Committee will be certified public accountants.

Wednesday, November 26, 2014 6:32AM CST
Reliance on trucks and inadequate ocean ports haunts Brazil's export reputation. Farmers in its biggest soybean state have waited more than a decade for a paved northern route to the Amazon.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 November 2014  389'2 @C5H
-2'2
Chart
 December 2014  389'2 @C5H
-2'2
Chart
 January 2015  389'2 @C5H
-2'2
Chart
 March 2015  397'4 @C5K
-2'6
Chart
 April 2015  397'4 @C5K
-2'6
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 November 2014  1041'4 @S5F
-5'4
Chart
 December 2014  1041'4 @S5F
-5'4
Chart
 January 2015  1046'6 @S5H
-6'0
Chart
 March 2015  1052'4 @S5K
-6'2
Chart
 April 2015  1052'4 @S5K
-6'2
Chart

Price as of 11/28/14 10:43AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Dec 14) 377'4 -0'6 11/28/14   10:23 AM CST
  • CORN (Mar 15) 391'4 0'0 11/28/14   9:50 AM CST
  • CORN (May 15) 398'4 -1'6 11/28/14   10:23 AM CST
  • SOYBEANS (Jan 15) 1043'0 -4'0 11/28/14   10:29 AM CST
  • SOYBEANS (Mar 15) 1054'0 -3'4 11/26/14   1:30 PM CST
  • SOYBEANS (May 15) 1060'0 -2'4 11/26/14   1:30 PM CST
  • WHEAT (Dec 14) 549'2 10'4 11/26/14   1:30 PM CST
  • WHEAT (Mar 15) 563'4 5'0 11/26/14   1:30 PM CST
  • LIVE CATTLE (Dec 14) 168.750 - 0.500 11/28/14   9:05 AM CST
  • LIVE CATTLE (Feb 15) 169.525 - 0.150 11/28/14   10:19 AM CST
  • LEAN HOGS (Dec 14) 91.000     CST
  • LEAN HOGS (Feb 15) 88.900 -0.650 11/28/14   9:19 AM CST
  • SOYBEAN MEAL (Dec 14) 4041 25 11/28/14   10:22 AM CST
  • SOYBEAN MEAL (Jan 15) 3780 13 11/28/14   8:43 AM CST
  • SOYBEAN MEAL (Mar 15) 3590 - 3 11/26/14   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'4 378'0 377'0 377'4 -0'6 378'2 10:23A Chart for C4Z
Mar 15 390'2 391'4 390'0 391'4 0'0 391'4 09:50A Chart for C5H
May 15 398'0 398'4 398'0 398'4 -1'6 400'2 10:23A Chart for C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1042'4 1050'0 1040'0 1043'0 -4'0 1047'0 10:29A Chart for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 11/26 Chart for S5H
May 15 1060'0 -2'4 1058'6s 11/26 Chart for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 10'4 562'0s 11/26 Chart for W4Z
Mar 15 561'4 563'4 556'2 563'4 5'0 562'6s 11/26 Chart for W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.800 168.900 168.750 168.750 - 0.500 169.250 09:32A Chart for LC4Z
Feb 15 169.350 169.600 169.250 169.525 - 0.150 169.675 10:21A Chart for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.100 90.700 91.000 90.950 Chart for LH4Z
Feb 15 89.000 89.500 88.800 88.900 -0.650 89.550 09:48A Chart for LH5G
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 4041 4041 4041 4041 25 4016 10:22A Chart for SM4Z
Jan 15 3780 3810 3780 3780 13 3767 09:41A Chart for SM5F
Mar 15 3590 3590 3590 3590 - 3 3581s 11/26 Chart for SM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 18oF Feels Like: 5oF
Humid: 79% Dew Pt: 12oF
Barom: 29.98 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:18 Sunset: 4:37
As reported at CHARLES CITY, IA at 10:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Fri
11/28
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Weather
Condition
Mostly Cloudy Mostly Cloudy Cloudy Clear Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Cloudy Clear Partly Cloudy
Temp
L/H (°F)
7/31 25/41 9/27 4/14 -2/28
Feels
Like

L/H (°F)
1/23 17/35 -8/19 -11/4 -19/16
Dew Point
(°F)
17 30 13 -2 5
Humidity
(%)
75 88 80 56 60
Wind
Speed

(mph)
10 8 17 9 15
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.04
View complete Local Weather


Spring Seed Prices
 Spring seed prices 2014
 

                         Alfalfa                                               Clover

Black Market Flemish VNS-$3.40/#                                          Cinnamon plus Medium Red-3.20/#
WL354HQ-$5.20/#                                                                      Mammoth Red -$2.20/#
Vernal-$3.20/#                                                                             Medium Red VNS-$2.20/#
Viking 3100 Brand-$3.80/#                                                        Alsike VNS-$2.90/#
Viking 357 Brand-$4.20/#                                                          Alice Grazing white-$5.46/#
Viking 370HD-$4.80/#                                                                Freedom Medium Red-$4.00/#
WL 363HQ-$5.20/#                                                                              

 

 

 Pasture,Hay And Grazing Grasses                  Pasture & Hay Mixtures

Baridana Orchardgrass-$3.09/#                                                  Dan Patch Horse Pasture-$3.00/#
Latar Orchardgrass-$2.20/#                                                         Grazing Mix-$2.90/#
Potomac Orchardgrass-$1.90/#                                                   Haymaker Mix-$3.56/#

Smooth Brome (VNS)-$2.30/#                                                     Holstein Pros-$4.36/#
BG24T (Barenbrug) Rye Grass-$2.54/#                                      Waterway Mix-$2.20/#
Timothy(Climax)-$1.80/#                                                                Spring Green Festolium-$1.74/#
Annual Rye-$.66/#                                                                           Beef Pro-$3.76/#
Hakari Brome-$3.18/#
Tetra-Gain Perennial Rye -$1.64/#
 

 

Annual Forages & Silage Mixes        Annual HayMillets,Sorghum,Sudans

Oat Pea Blend(VNS)-$21.40/Bag                                             Japanese Millet(VNS)-$42/Bag
Pea/Spring Tricticale(VNS)-$21.40/Bag
Pea/Barley-$21.40/Bag
 

Purple Top Turnips-$120/Bag                                                      IA CP-25 Grass mix-$135/Acre
Tillage Radish-$3.80/#                                                                  IA/MN Forbs mix-$60/#
Our best lawn seed-$120.00/50# Bag or $2.44/#


Seed Oats price's 2014 (48# Bags)    Spring Barley

Badger - $11.90/Bu                                                                   Rasmusson-$15.50/Bu.
Jim-$9.90/Bu                                                                             Robust-$14.50/Bu.
Saber-$10.90/Bu                                                                       Conlon-$18.50/bu.
Medium Brand-$9.90/Bu                                                            Royal-$17.50/bu.
Shelby-$10.90/Bu                                                                      Hays or Haybet-$20.50/bu.
Souris-10.90/Bu


                                                                                               Spring Wheat

                                                                                            Prosper(Cert.)$19/Bag 
                                                                                            Soren (Cert.)$20/Bag 
                                                                                            Triticale VNS-$18.00/Bag
                                                                                            Succotash-$16.50/Bag  

 

We handle all types of grass seeds and any Albert Lea Seed Corn ,Soybeans, and organic seed varieties.

 

Also available Channel seeds @ discount prices.

 

Check with us for any of your corn, soybeans, oats and grass seed needs.

 

Please get your grass seed orders in by 3-31-14 to help us out.

 

Prices are suject to change.

 

 

Thanks,

The Mill Inc.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN