Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Monday, July 27, 2015 2:35PM CDT
With the deadline to file comments on the proposed Renewable Fuel Standard volumes to strike at midnight, oil, ethanol and agriculture industry groups make their cases.

Thursday, July 30, 2015 10:00AM CDT
Except for family sales, seller financing virtually vanished after the farm crisis of the 1980s when farmland values burst and many buyers walked away from their contracts, returning title to the original owners. Now even arm's length installment sales should become more popular due to recent tax law changes and the current interest rate environment.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 August 2015  368'6s @C5U
2'2
Chart
 October 2015  378'6s @C5Z
2'2
Chart
 November 2015  378'6s @C5Z
2'2
Chart
 December 2015  389'6s @C6H
2'4
Chart
 January 2016  389'6s @C6H
2'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 August 2015  948'6s @S5U
3'6
Chart
 October 2015  942'2s @S5X
6'6
Chart
 November 2015  947'6s @S6F
6'6
Chart
 December 2015  947'6s @S6F
6'6
Chart
 January 2016  945'2s @S6H
5'6
Chart

Price as of 08/04/15 06:55PM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Sep 15) 369'0 2'2 8/4/15   1:19 PM CST
  • CORN (Dec 15) 379'0 2'2 8/4/15   1:19 PM CST
  • CORN (Mar 16) 389'6 2'4 8/4/15   1:19 PM CST
  • SOYBEANS (Aug 15) 975'2 -1'4 8/4/15   1:16 PM CST
  • SOYBEANS (Sep 15) 949'6 3'6 8/4/15   1:19 PM CST
  • SOYBEANS (Nov 15) 943'2 6'6 8/4/15   1:19 PM CST
  • WHEAT (Sep 15) 493'2 -5'4 8/4/15   1:19 PM CST
  • WHEAT (Dec 15) 500'2 -4'6 8/4/15   1:19 PM CST
  • SOYBEAN MEAL (Aug 15) 3515 - 7 8/4/15   1:19 PM CST
  • SOYBEAN MEAL (Sep 15) 3380 12 8/4/15   1:19 PM CST
  • SOYBEAN MEAL (Oct 15) 3288 39 8/4/15   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 366'6 369'0 2'2 368'6s 06:42P Chart for @C5U
Dec 15 377'6 382'6 376'4 379'0 2'2 378'6s 06:44P Chart for @C5Z
Mar 16 388'6 393'4 387'4 389'6 2'4 389'6s 04:48P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 975'2 -1'4 976'0s 06:16P Chart for @S5Q
Sep 15 944'2 957'0 942'6 949'6 3'6 948'6s 05:30P Chart for @S5U
Nov 15 935'0 949'0 933'2 943'2 6'6 942'2s 06:44P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 506'6 491'2 493'2 -5'4 493'4s 06:36P Chart for @W5U
Dec 15 505'4 513'2 498'4 500'2 -4'6 500'2s 06:33P Chart for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 3523 3556 3493 3515 - 7 3507s 06:23P Chart for @SM5Q
Sep 15 3363 3414 3359 3380 12 3375s 06:36P Chart for @SM5U
Oct 15 3247 3304 3247 3288 39 3284s 02:32P Chart for @SM5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 47% Dew Pt: 54oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 8:28
As reported at CHARLES CITY, IA at 6:00 PM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Clear Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
54/77 57/79 60/80 65/79 61/79
Feels
Like

L/H (°F)
54/75 57/79 60/83 65/80 61/80
Dew Point
(°F)
59 60 65 66 63
Humidity
(%)
59 62 75 76 74
Wind
Speed

(mph)
2 5 7 9 6
Precip
(%)
- - 20 80 -
Precip
Amt
(in.)
None None Rain
0.03
Rain
0.43
None
Evap
(in./day)
0.1 0.13 0.12 0.13 0.11
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN