Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Wednesday, May 27, 2015 5:02PM CDT
Dignitaries declared at a groundbreaking on Wednesday that the National Bio and Agro-Defense Facility being built in Manhattan, Kansas, will provide the country its first state-of-the-art lab and containment facility to deal with emerging and foreign-animal diseases.

Friday, May 15, 2015 4:49PM CDT
Optimists nicknamed Brazil's frontier "Soylandia" at the turn of the millenium, describing a country that would suddenly triple its soybean production in the next 15 years and rival the U.S. as world's largest soy producer and exporter. The country's unparalleled farming boom made paper millionaires out of many of Mato Grosso's pioneers. DTN's Marcia Zarley Taylor and Alastair Stewart reexamine the boom years and what's ahead for Brazil's soybean growth as the frontier marks middle age.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Announcements
Please join us June 13 from 4:30 to 7:00 for our annual Customer Appreciation Day at Colwell City Park.
Everyone welcome!!  Bring your family !!


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 May 2015  351'4s @C5N
-2'0
Chart
 June 2015  351'4s @C5N
-2'0
Chart
 July 2015  357'2s @C5U
-2'2
Chart
 October 2015  368'0s @C5Z
-2'0
Chart
 November 2015  368'0s @C5Z
-2'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 May 2015  934'0s @S5N
8'0
Chart
 June 2015  934'0s @S5N
8'0
Chart
 July 2015  919'2s @S5Q
5'0
Chart
 October 2015  905'6s @S5X
3'6
Chart
 November 2015  912'6s @S6F
3'6
Chart

Price as of 05/30/15 03:05AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Jul 15) 351'4 -2'0 5/29/15   1:30 PM CST
  • CORN (Sep 15) 357'4 -2'2 5/29/15   1:30 PM CST
  • CORN (Dec 15) 368'0 -2'0 5/29/15   1:30 PM CST
  • SOYBEANS (Jul 15) 934'4 8'0 5/29/15   1:30 PM CST
  • SOYBEANS (Aug 15) 919'0 5'0 5/29/15   1:30 PM CST
  • SOYBEANS (Sep 15) 919'6 4'4 5/29/15   1:30 PM CST
  • WHEAT (Jul 15) 478'0 -11'6 5/29/15   1:30 PM CST
  • WHEAT (Sep 15) 482'0 -12'2 5/29/15   1:30 PM CST
  • LIVE CATTLE (Jun 15) 152.400 - 1.175 5/29/15   1:17 PM CST
  • LIVE CATTLE (Aug 15) 151.250 - 1.475 5/29/15   1:17 PM CST
  • LEAN HOGS (Jun 15) 84.000 -0.775 5/29/15   1:17 PM CST
  • LEAN HOGS (Jul 15) 83.600 -1.175 5/29/15   1:17 PM CST
  • SOYBEAN MEAL (Jul 15) 3055 9 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Aug 15) 3040 - 6 5/29/15   1:30 PM CST
  • SOYBEAN MEAL (Sep 15) 2958 - 8 5/29/15   1:30 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'6 355'6 350'6 351'4 -2'0 351'4s 05/29 Chart for C5N
Sep 15 361'6 362'0 356'0 357'4 -2'2 357'2s 05/29 Chart for C5U
Dec 15 367'4 368'0 367'4 368'0 -2'0 368'0s 05/29 Chart for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'4 935'0 930'0 934'4 8'0 934'0s 05/29 Chart for S5N
Aug 15 919'0 919'0 919'0 919'0 5'0 919'2s 05/29 Chart for S5Q
Sep 15 919'6 4'4 907'6s 05/29 Chart for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 476'0 478'0 476'0 478'0 -11'6 477'0s 05/29 Chart for W5N
Sep 15 482'0 482'0 482'0 482'0 -12'2 482'2s 05/29 Chart for W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.400 153.400 151.900 152.400 - 1.175 152.325s 05/29 Chart for LC5M
Aug 15 152.900 152.900 151.100 151.250 - 1.475 151.275s 05/29 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.700 84.900 83.100 84.000 -0.775 83.825s 05/29 Chart for LH5M
Jul 15 84.300 84.400 82.700 83.600 -1.175 83.450s 05/29 Chart for LH5N
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3021 3055 3020 3055 9 3057s 05/29 Chart for SM5N
Aug 15 3040 - 6 2984s 05/29 Chart for SM5Q
Sep 15 2958 - 8 2950s 05/29 Chart for SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:34 Sunset: 8:41
As reported at CHARLES CITY, IA at 2:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Wed
6/3
Weather
Condition
Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Rain Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
53/64 44/64 47/66 54/75 62/79
Feels
Like

L/H (°F)
53/64 40/64 44/66 54/75 62/79
Dew Point
(°F)
51 39 44 53 62
Humidity
(%)
69 49 54 60 69
Wind
Speed

(mph)
16 9 9 14 14
Precip
(%)
40 - - - 20
Precip
Amt
(in.)
Rain
0.18
None None None Rain
0.10
Evap
(in./day)
0.14 0.15 0.15 0.19 0.17
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN