Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
DTN Farm Business
Thursday, July 2, 2015 3:55PM CDT
In a memo to USDA, FDA and EPA, the White House stated that a review of biotech regulations was needed to ensure public confidence in the regulatory system, improve transparency and prevent unnecessary barriers to future innovations. The overhaul in regulations would focus on biotech crops, animals and microbes, but would avoid re-examining rules for biotech products in the medical field.

Monday, June 15, 2015 8:07AM CDT
Used equipment inventories are escalating.

Add Us To Your Favorites
 
Follow the steps below to add www.themillinc.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Welcome
Thank you for choosing our website. Check back often for continued updates.

Announcements
Please join us June 13 from 4:30 to 7:00 for our annual Customer Appreciation Day at Colwell City Park.
Everyone welcome!!  Bring your family !!


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July 2015  419'6 @C5U
-6'6
Chart
 August 2015  419'6 @C5U
-6'6
Chart
 October 2015  427'6 @C5Z
-7'2
Chart
 November 2015  427'6 @C5Z
-7'2
Chart
 December 2015  437'4 @C6H
-7'0
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 July 2015  1016'4 @S5Q
-5'6
Chart
 August 2015  1010'2 @S5U
-5'2
Chart
 October 2015  1010'2 @S5X
-4'4
Chart
 November 2015  1016'4 @S6F
-4'4
Chart
 December 2015  1016'4 @S6F
-4'4
Chart

Price as of 07/07/15 08:10AM CDT.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. has always strived to be the best full service farm supply provider for it's customers while also providing the best service.


Quote Ticker
  • CORN (Jul 15) 411'6 -6'6 7/7/15   7:44 AM CST
  • CORN (Sep 15) 419'6 -6'6 7/7/15   7:44 AM CST
  • CORN (Dec 15) 427'6 -7'2 7/7/15   7:44 AM CST
  • SOYBEANS (Jul 15) 1025'6 -8'0 7/7/15   7:14 AM CST
  • SOYBEANS (Aug 15) 1016'4 -5'6 7/7/15   7:44 AM CST
  • SOYBEANS (Sep 15) 1010'2 -5'2 7/7/15   7:44 AM CST
  • WHEAT (Jul 15) 579'0 -9'4 7/7/15   7:17 AM CST
  • WHEAT (Sep 15) 586'2 -9'2 7/7/15   7:44 AM CST
  • SOYBEAN MEAL (Jul 15) 3533 - 11 7/7/15   7:42 AM CST
  • SOYBEAN MEAL (Aug 15) 3457 - 6 7/7/15   7:44 AM CST
  • SOYBEAN MEAL (Sep 15) 3415 - 9 7/7/15   7:44 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'4 411'4 411'6 -6'6 418'4 07:45A Chart for @C5N
Sep 15 420'2 423'6 419'0 419'6 -6'6 426'4 07:45A Chart for @C5U
Dec 15 428'6 432'0 427'0 427'6 -7'2 435'0 07:47A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1025'6 1025'6 -8'0 1033'6 07:45A Chart for @S5N
Aug 15 1021'0 1025'6 1011'6 1016'4 -5'6 1022'2 07:46A Chart for @S5Q
Sep 15 1014'2 1019'0 1006'0 1010'2 -5'2 1015'4 07:45A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 579'0 579'0 -9'4 588'4 07:45A Chart for @W5N
Sep 15 593'0 593'2 583'0 586'2 -9'2 595'4 07:50A Chart for @W5U
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3543 3549 3523 3533 - 11 3544 07:45A Chart for @SM5N
Aug 15 3463 3469 3442 3457 - 6 3463 07:45A Chart for @SM5Q
Sep 15 3415 3430 3400 3415 - 9 3424 07:58A Chart for @SM5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 94% Dew Pt: 52oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:38 Sunset: 8:52
As reported at CHARLES CITY, IA at 7:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Clear Mostly Cloudy Clear Thunder Storms Thunder Storms
Weather Clear Mostly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
52/69 52/71 55/75 59/77 65/84
Feels
Like

L/H (°F)
52/69 52/71 55/75 59/78 65/90
Dew Point
(°F)
53 54 57 63 68
Humidity
(%)
66 68 67 80 79
Wind
Speed

(mph)
10 5 4 8 10
Precip
(%)
- - - 80 60
Precip
Amt
(in.)
None None None Rain
0.13
Rain
0.45
Evap
(in./day)
0.13 0.11 0.11 0.11 0.14
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN