Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  573.05  573.40  575.30  571.65  573.35  0.75  573.80s  2:56P May 02
S&P GSCI  Jun 24 @GI4M  573.25  573.95  573.95  571.50  571.50  0.90  574.15s  1:40P May 02
S&P GSCI  Jul 24 @GI4N  575.75          -4.10  571.65s  1:40P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  573.35
Change:  0.75
Bid:  546.90
Ask: 
Today's High:  575.30
Today's Low:  571.65
Volume:  84
Open:  573.40
Settle:  573.80s
Prev:  573.05
Contract High: 
Contract Low: 
Updated:  May-02-2024
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN