THE MILL INC

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 24	@SM4K	3571	3603	3603	3603	3603	32	3571	7:00P May 02
SOYBEAN MEAL Jul 24	@SM4N	3649	3649	3724	3648	3722	73	3649	9:36P May 02
SOYBEAN MEAL Aug 24	@SM4Q	3641	3650	3706	3646	3705	64	3641	9:36P May 02
SOYBEAN MEAL Sep 24	@SM4U	3636	3640	3695	3638	3693	57	3636	9:36P May 02
SOYBEAN MEAL Oct 24	@SM4V	3633	3637	3686	3637	3686	53	3633	9:36P May 02
SOYBEAN MEAL Dec 24	@SM4Z	3658	3654	3707	3654	3707	49	3658	9:35P May 02
SOYBEAN MEAL Jan 25	@SM5F	3664	3673	3710	3667	3709	45	3664	9:33P May 02
SOYBEAN MEAL Mar 25	@SM5H	3650	3657	3689	3646	3689	39	3650	9:36P May 02
SOYBEAN MEAL May 25	@SM5K	3648	3649	3681	3649	3681	33	3648	9:35P May 02
SOYBEAN MEAL Jul 25	@SM5N	3660	3671	3691	3671	3691	31	3660	9:22P May 02
SOYBEAN MEAL Aug 25	@SM5Q	3653				3555	0	3653	1:15P May 02
SOYBEAN MEAL Sep 25	@SM5U	3638	3653	3653	3653	3653	15	3638	8:57P May 02
SOYBEAN MEAL Oct 25	@SM5V	3610				3390	0	3610	1:15P May 02
SOYBEAN MEAL Dec 25	@SM5Z	3627				3618	0	3627	1:15P May 02
SOYBEAN MEAL Jan 26	@SM6F	3621					0	3621	1:15P May 02
SOYBEAN MEAL Mar 26	@SM6H	3590				3422	0	3590	1:15P May 02
SOYBEAN MEAL May 26	@SM6K	3594				3498	0	3594	1:15P May 02
SOYBEAN MEAL Jul 26	@SM6N	3605					0	3605	1:15P May 02
SOYBEAN MEAL Aug 26	@SM6Q	3592					0	3592	1:15P May 02
SOYBEAN MEAL Sep 26	@SM6U	3566					0	3566	1:15P May 02
SOYBEAN MEAL Oct 26	@SM6V	3543					0	3543	1:15P May 02
SOYBEAN MEAL Dec 26	@SM6Z	3537				3668	0	3537	1:15P May 02
SOYBEAN MEAL Jul 27	@SM7N	3542					0	3542	1:15P May 02
SOYBEAN MEAL Oct 27	@SM7V	3542					0	3542	1:15P May 02
SOYBEAN MEAL Dec 27	@SM7Z	3571					0	3571	1:15P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@SM4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.