Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  93.025  92.775  93.125  92.450  93.025  0.050  93.075s  1:04P May 02
LEAN HOGS  Jun 24 @HE4M  100.425  100.050  100.675  99.375  99.725  -0.500  99.925s  1:04P May 02
LEAN HOGS  Jul 24 @HE4N  103.625  103.425  104.175  102.900  103.375  -0.100  103.525s  1:04P May 02
LEAN HOGS  Aug 24 @HE4Q  102.150  101.725  102.550  101.425  102.000  0.050  102.200s  1:04P May 02
LEAN HOGS  Oct 24 @HE4V  84.400  84.300  85.200  83.850  84.700  0.475  84.875s  1:04P May 02
LEAN HOGS  Dec 24 @HE4Z  75.950  75.500  76.800  75.500  76.525  0.750  76.700s  1:04P May 02
LEAN HOGS  Feb 25 @HE5G  79.550  79.550  80.425  79.025  80.150  0.775  80.325s  1:04P May 02
LEAN HOGS  Apr 25 @HE5J  83.425  83.425  84.200  82.950  83.925  0.725  84.150s  1:02P May 02
LEAN HOGS  May 25 @HE5K  87.425        88.450  0.725  88.150s  1:00P May 02
LEAN HOGS  Jun 25 @HE5M  93.575  93.575  94.275  93.225  94.100  0.525  94.100s  1:00P May 02
LEAN HOGS  Jul 25 @HE5N  94.350        94.700  0.525  94.875s  1:00P May 02
LEAN HOGS  Aug 25 @HE5Q  92.900          0.775  93.675s  1:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  93.025
Change:  0.050
Bid:  92.750
Ask:  93.250
Today's High:  93.125
Today's Low:  92.450
Volume:  726
Open:  92.775
Settle:  93.075s
Prev:  93.025
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN