Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  241.425  244.475  245.600  244.025  244.550  3.125  241.425  9:38A May 02
FEEDER CATTLE  Aug 24 @GF4Q  251.750  255.325  257.475  255.150  256.000  4.250  251.750  9:39A May 02
FEEDER CATTLE  Sep 24 @GF4U  252.600  256.000  258.100  255.800  256.675  4.075  252.600  9:39A May 02
FEEDER CATTLE  Oct 24 @GF4V  252.650  256.050  258.200  255.825  256.525  3.875  252.650  9:38A May 02
FEEDER CATTLE  Nov 24 @GF4X  251.900  255.175  257.250  255.000  255.525  3.625  251.900  9:35A May 02
FEEDER CATTLE  Jan 25 @GF5F  249.125  254.000  254.550  252.650  252.650  3.525  249.125  9:20A May 02
FEEDER CATTLE  Mar 25 @GF5H  248.050  251.000  252.575  251.000  252.575  4.525  248.050  8:38A May 02
FEEDER CATTLE  Apr 25 @GF5J  249.400  253.000  253.000  253.000  253.000  3.600  249.400  8:30A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  244.550
Change:  3.125
Bid:  244.400
Ask:  244.500
Today's High:  245.600
Today's Low:  244.025
Volume:  2,670
Open:  244.475
Settle:  241.425
Prev:  241.425
Contract High: 
Contract Low: 
Updated:  May-02-2024
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN