Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 24 @LE4M  173.850  177.150  178.000  176.450  176.800  2.950  176.800s  1:04P May 02
LIVE CATTLE  Aug 24 @LE4Q  171.100  174.800  175.275  173.450  173.800  2.850  173.950s  1:04P May 02
LIVE CATTLE  Oct 24 @LE4V  174.850  178.000  178.875  177.100  177.275  2.525  177.375s  1:04P May 02
LIVE CATTLE  Dec 24 @LE4Z  179.500  182.225  183.300  181.750  181.950  2.475  181.975s  1:04P May 02
LIVE CATTLE  Feb 25 @LE5G  183.350  186.025  186.925  185.400  185.600  2.300  185.650s  1:04P May 02
LIVE CATTLE  Apr 25 @LE5J  185.775  188.450  189.350  187.800  187.850  2.250  188.025s  1:02P May 02
LIVE CATTLE  Jun 25 @LE5M  180.625  183.100  184.025  182.625  182.700  2.050  182.675s  1:00P May 02
LIVE CATTLE  Aug 25 @LE5Q  178.775  181.400  181.600  180.675  180.675  1.900  180.675s  1:00P May 02
LIVE CATTLE  Oct 25 @LE5V  181.400  183.500  184.200  183.500  183.650  2.025  183.425s  1:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:  CME
Last Trade:  176.800
Change:  2.950
Bid:  176.300
Ask:  177.025
Today's High:  178.000
Today's Low:  176.450
Volume:  29,284
Open:  177.150
Settle:  176.800s
Prev:  173.850
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN