Weather Futures Markets Headline News Portfolio Quotes Grain Charts
 
 
Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

DTN Farm Business
Monday, December 30, 2024 11:11AM CST
Farming was always part of former President Jimmy Carter's life story and background. He grew up on a 360-acre farm in Georgia that is now a national historic site. Carter will be buried there beside his wife who passed away in 2023.

Sunday, December 29, 2024 10:08AM CST
As we have another holiday shortened markets week, we continue to monitor the latest business reporting legal challenges, bird flu numbers, weather that kicks off the new year, and reveal DTN's pick for the No. 1 top ag news story of 2024.


Local Cash Bids
 
CORN
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Dec. 2024  451'4 @C5H
-2'4
Chart
 Jan. 2025  451'4 @C5H
-2'4
Chart
 Feb. 2025  451'4 @C5H
-2'4
Chart

SOYBEANS
  Colwell
Futures Price Futures Month Futures Change Basis Cash Price
 Dec. 2024  975'6 @S5F
-4'2
Chart
 Jan. 2025  987'6 @S5H
-2'0
Chart
 Feb. 2025  987'6 @S5H
-2'0
Chart

Price as of 12/30/24 11:54AM CST.
Month Symbols
Click to view more Cash Bids

Mission Statement

The Mill, Inc. strives to be the best full service farm supply provider for it's customers while also providing the best service.

Quote Ticker
  • CORN (Mar 25) 451'2 -2'6 12/30/24   11:44 AM CST
  • CORN (May 25) 458'6 -2'6 12/30/24   11:44 AM CST
  • CORN (Jul 25) 462'2 -2'2 12/30/24   11:44 AM CST
  • SOYBEANS (Jan 25) 976'2 -3'6 12/30/24   11:44 AM CST
  • SOYBEANS (Mar 25) 988'0 -1'6 12/30/24   11:44 AM CST
  • SOYBEANS (May 25) 1000'2 -0'2 12/30/24   11:44 AM CST
  • WHEAT (Mar 25) 547'6 1'2 12/30/24   11:44 AM CST
  • WHEAT (May 25) 558'6 2'0 12/30/24   11:44 AM CST
  • LIVE CATTLE (Dec 24) 193.900 0.400 12/30/24   11:43 AM CST
  • LIVE CATTLE (Feb 25) 190.725 0.075 12/30/24   11:44 AM CST
  • LEAN HOGS (Feb 25) 80.975 -3.175 12/30/24   11:44 AM CST
  • LEAN HOGS (Apr 25) 86.625 -2.900 12/30/24   11:41 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 453'6 458'4 450'2 451'4 -2'4 454'0 11:43A Chart for @C5H
May 25 460'6 466'0 458'0 459'2 -2'2 461'4 11:43A Chart for @C5K
Jul 25 463'6 469'0 461'2 462'4 -2'0 464'4 11:43A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 994'6 975'4 975'6 -4'2 980'0 11:43A Chart for @S5F
Mar 25 994'2 1004'4 987'4 987'6 -2'0 989'6 11:43A Chart for @S5H
May 25 1004'2 1014'4 999'4 999'6 -0'6 1000'4 11:43A Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 547'2 554'6 544'4 548'2 1'6 546'4 11:43A Chart for @W5H
May 25 557'4 565'2 555'2 559'0 2'2 556'6 11:43A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 193.900 194.275 193.400 193.900 0.400 193.500 11:43A Chart for @LE4Z
Feb 25 191.050 191.600 190.500 190.725 0.075 190.650 11:43A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 84.000 84.150 80.900 80.975 -3.175 84.150 11:43A Chart for @HE5G
Apr 25 89.450 89.575 86.475 86.625 -2.900 89.525 11:43A Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Welcome
Welcome to The Mill, Inc. and thank you for choosing our website.
Please note that we have the spring seed prices listed below. 
We are now able to order a wide variety of poultry. 
Please contact us directly to discuss your pricing.
*** PLEASE NOTE THE CASH BID IS NOT A MINUTE TO MINUTE
REFLECTION OF THE CURRENT MARKETS. 
TO GET A FORMAL BID YOU MUST CALL THE OFFICE ***
Check back often for continued updates.

Local Radar
Colwell, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colwell, IA
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 100% Dew Pt: 28oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 4:44
As reported at CHARLES CITY, IA at 11:00 AM
View complete Local Weather

5-day Forecast for Colwell, IA
Change Zip Code: 
Date Mon
12/30		 Tue
12/31		 Wed
1/1		 Thu
1/2		 Fri
1/3
Weather
Condition		 Rain Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Rain Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 27/38 23/34 17/25 13/23 8/18
Feels
Like
L/H (°F)		 22/34 10/26 3/12 -1/11 -8/3
Dew Point
(°F)		 31 25 14 10 3
Humidity
(%)		 95 85 68 65 63
Wind
Speed
(mph)		 6 17 14 11 15
Precip
 (%)		 26 38 - - -
Precip
Amt (in.)
 Rain
0.05		 S: 1/4-1
L: 0.07		 None None None
Evap
(in./day)		 0.01 0.02 0.03 0.03 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN